일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,811	5	+ 0.28%	27,285	49
12.18	1,806	24	- 1.31%	36,581	66
12.17	1,830	1	- 0.06%	19,909	37
12.16	1,831	2	- 0.11%	16,508	30
12.15	1,833	21	- 1.13%	17,435	32
12.12	1,854	4	+ 0.22%	10,594	20
12.11	1,850	0	0.00%	7,461	14
12.10	1,850	2	- 0.11%	11,670	22
12.09	1,852	10	- 0.54%	14,776	28
12.08	1,862	1	- 0.05%	15,729	29