일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,040	10	+ 0.49%	35,846	73
03.13	2,030	35	- 1.70%	8,087	16
03.12	2,065	15	+ 0.73%	41,805	85
03.11	2,050	120	+ 6.22%	37,910	76
03.10	1,930	0	0.00%	28,918	56
03.09	1,930	54	+ 2.88%	59,473	116
03.06	1,876	63	- 3.25%	22,712	43
03.05	1,939	119	+ 6.54%	47,366	90
03.04	1,820	122	- 6.28%	88,758	160
03.03	1,942	7	- 0.36%	45,108	89