일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,140	20	+ 0.49%	88,299	363
11.26	4,120	40	+ 0.98%	130,231	532
11.25	4,080	135	+ 3.42%	138,113	560
11.22	3,945	10	- 0.25%	72,386	287
11.21	3,955	10	- 0.25%	32,412	128
11.20	3,965	5	+ 0.13%	49,387	195
11.19	3,960	25	+ 0.64%	39,616	156
11.18	3,935	75	+ 1.94%	87,788	345
11.15	3,860	10	+ 0.26%	118,531	452
11.14	3,850	30	- 0.77%	120,849	465