일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,000	50	- 0.83%	107,609	648
03.13	6,050	20	- 0.33%	120,586	734
03.12	6,070	70	+ 1.17%	98,315	597
03.11	6,000	20	- 0.33%	144,075	876
03.10	6,020	280	+ 4.88%	107,242	644
03.09	5,740	370	- 6.06%	174,513	998
03.06	6,110	100	+ 1.66%	164,911	988
03.05	6,010	640	+ 11.92%	288,891	1,704
03.04	5,370	790	- 12.83%	750,350	4,255
03.03	6,160	340	- 5.23%	428,742	2,704