일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,180	70	+ 1.70%	58,252	238
04.03	4,110	15	- 0.36%	34,748	142
04.02	4,125	45	- 1.08%	40,298	166
04.01	4,170	145	+ 3.60%	48,928	202
03.31	4,025	60	- 1.47%	89,831	361
03.28	4,085	125	- 2.97%	115,948	478
03.27	4,210	50	- 1.17%	55,335	234
03.26	4,260	30	+ 0.71%	53,105	225
03.25	4,230	105	- 2.42%	129,522	547
03.24	4,335	35	+ 0.81%	65,272	282