일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,995	15	+ 0.50%	30,578	91
03.13	2,980	60	- 1.97%	83,462	250
03.12	3,040	90	+ 3.05%	32,274	97
03.11	2,950	0	0.00%	79,552	238
03.10	2,950	105	+ 3.69%	85,057	246
03.09	2,845	120	- 4.05%	114,538	323
03.06	2,965	30	- 1.00%	99,891	293
03.05	2,995	0	0.00%	146,296	446
03.04	2,995	460	- 13.31%	526,383	1,618
03.03	3,455	105	- 2.95%	75,265	260