일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,400	70	+ 2.10%	6,561	22
01.09	3,330	10	- 0.30%	5,817	19
01.08	3,340	20	- 0.60%	6,901	23
01.07	3,360	15	+ 0.45%	21,557	71
01.06	3,345	80	+ 2.45%	32,445	108
01.03	3,265	5	+ 0.15%	22,243	73
01.02	3,260	10	+ 0.31%	40,876	133
12.30	3,250	5	- 0.15%	16,043	52
12.27	3,255	55	- 1.66%	7,188	24
12.26	3,310	80	- 2.36%	14,451	48