일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,210	40	- 0.76%	90,503	479
03.16	5,250	20	- 0.38%	97,615	507
03.13	5,270	60	+ 1.15%	92,609	481
03.12	5,210	30	- 0.57%	77,191	403
03.11	5,240	70	+ 1.35%	172,262	912
03.10	5,170	140	+ 2.78%	116,554	600
03.09	5,030	290	- 5.45%	127,220	635
03.06	5,320	40	+ 0.76%	80,168	420
03.05	5,280	460	+ 9.54%	208,236	1,088
03.04	4,820	540	- 10.08%	474,587	2,359