| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 6,330 | 50 | - 0.78% | 4,289 | 27 |
| 04.01 | 6,380 | 50 | + 0.79% | 2,243 | 14 |
| 03.31 | 6,330 | 20 | - 0.32% | 355 | 2 |
| 03.28 | 6,350 | 30 | - 0.47% | 2,213 | 14 |
| 03.27 | 6,380 | 10 | + 0.16% | 2,431 | 15 |
| 03.26 | 6,370 | 140 | + 2.25% | 3,895 | 25 |
| 03.25 | 6,230 | 170 | - 2.66% | 6,492 | 40 |
| 03.24 | 6,400 | 0 | 0.00% | 184 | 1 |
| 03.21 | 6,400 | 110 | + 1.75% | 1,022 | 6 |
| 03.20 | 6,290 | 120 | - 1.87% | 3,557 | 22 |