일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	15,130	170	- 1.11%	19,750	300
04.01	15,300	360	+ 2.41%	62,372	944
03.31	14,940	490	- 3.18%	42,979	645
03.28	15,430	160	- 1.03%	72,240	1,114
03.27	15,590	420	- 2.62%	81,868	1,294
03.26	16,010	70	+ 0.44%	38,584	618
03.25	15,940	170	- 1.06%	66,302	1,063
03.24	16,110	20	- 0.12%	50,208	810
03.21	16,130	270	- 1.65%	74,287	1,202
03.20	16,400	230	- 1.38%	60,412	996