일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,690	130	+ 1.98%	271,730	1,829
03.16	6,560	160	- 2.38%	267,937	1,759
03.13	6,720	230	- 3.31%	290,202	1,964
03.12	6,950	90	- 1.28%	279,608	1,943
03.11	7,040	140	+ 2.03%	474,591	3,373
03.10	6,900	280	+ 4.23%	440,910	3,032
03.09	6,620	310	- 4.47%	530,894	3,448
03.06	6,930	100	+ 1.46%	571,596	3,883
03.05	6,830	780	+ 12.89%	664,861	4,519
03.04	6,050	1,160	- 16.09%	1,342,409	8,621