일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,030	25	- 0.62%	51,783	208
11.26	4,055	20	+ 0.50%	38,066	154
11.25	4,035	45	+ 1.13%	27,200	109
11.22	3,990	35	- 0.87%	34,581	138
11.21	4,025	15	+ 0.37%	43,859	177
11.20	4,010	0	0.00%	27,419	110
11.19	4,010	30	- 0.74%	44,802	180
11.18	4,040	5	+ 0.12%	104,674	431
11.15	4,035	125	+ 3.20%	54,980	216
11.14	3,910	65	+ 1.69%	51,696	202