일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	64,000	900	+ 1.43%	30,979	1,978
11.21	63,100	400	+ 0.64%	45,512	2,893
11.20	62,700	100	- 0.16%	38,216	2,398
11.19	62,800	100	+ 0.16%	40,310	2,535
11.18	62,700	100	- 0.16%	34,481	2,167
11.15	62,800	300	+ 0.48%	36,455	2,289
11.14	62,500	500	- 0.79%	33,305	2,089
11.13	63,000	300	+ 0.48%	44,572	2,797
11.12	62,700	100	+ 0.16%	50,383	3,157
11.11	62,600	0	0.00%	43,079	2,684