일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	78,000	3,500	+ 4.70%	141,151	11,159
03.31	74,500	5,600	- 6.99%	89,695	6,884
03.28	80,100	400	- 0.50%	40,649	3,271
03.27	80,500	0	0.00%	53,699	4,333
03.26	80,500	700	- 0.86%	125,625	10,270
03.25	81,200	200	- 0.25%	62,822	5,073
03.24	81,400	1,400	+ 1.75%	102,332	8,310
03.21	80,000	3,200	+ 4.17%	153,264	12,182
03.20	76,800	800	- 1.03%	29,327	2,255
03.19	77,600	1,400	- 1.77%	53,897	4,188