일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	625	21	- 3.25%	403,309	254
04.01	646	51	+ 8.57%	4,428,984	2,891
03.31	595	31	- 4.95%	261,951	158
03.28	626	0	0.00%	212,341	132
03.27	626	10	- 1.57%	191,940	121
03.26	636	1	+ 0.16%	86,332	55
03.25	635	5	- 0.78%	185,361	118
03.24	640	2	- 0.31%	144,263	93
03.21	642	7	- 1.08%	177,862	114
03.20	649	2	+ 0.31%	100,102	65