일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	773	78	+ 11.22%	7,678,059	5,929
03.16	695	23	+ 3.42%	1,183,681	820
03.13	672	2	+ 0.30%	712,404	478
03.12	670	10	+ 1.52%	621,112	406
03.11	660	8	+ 1.23%	755,083	501
03.10	652	23	+ 3.66%	510,967	331
03.09	629	42	- 6.26%	548,983	346
03.06	671	1	- 0.15%	756,399	501
03.05	672	49	+ 7.87%	1,569,710	1,044
03.04	623	76	- 10.87%	1,824,874	1,156