일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	713	56	- 7.28%	1,462,616	1,066
11.20	769	9	- 1.16%	561,410	430
11.19	778	37	- 4.54%	1,018,118	802
11.18	815	25	- 2.98%	1,228,759	1,003
11.15	840	63	+ 8.11%	8,989,825	8,003
11.14	777	59	- 7.06%	852,590	677
11.13	836	8	+ 0.97%	1,909,399	1,541
11.12	828	27	- 3.16%	1,430,595	1,175
11.11	855	48	- 5.32%	1,805,657	1,561
11.08	903	29	- 3.11%	5,288,243	4,899