일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,550	40	- 1.11%	23,066	82
01.09	3,590	15	- 0.42%	60,242	215
01.08	3,605	45	+ 1.26%	165,855	594
01.07	3,560	20	+ 0.57%	92,083	320
01.06	3,540	135	+ 3.97%	507,805	1,810
01.03	3,405	35	+ 1.04%	26,029	88
01.02	3,370	10	+ 0.30%	24,749	82
12.30	3,360	115	+ 3.54%	17,360	57
12.27	3,245	95	- 2.84%	18,908	62
12.26	3,340	40	- 1.18%	13,915	47