일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,220	25	- 0.77%	32,260	104
03.16	3,245	15	- 0.46%	42,201	137
03.13	3,260	10	- 0.31%	42,990	140
03.12	3,270	10	- 0.31%	51,993	169
03.11	3,280	5	+ 0.15%	66,931	220
03.10	3,275	45	+ 1.39%	41,585	136
03.09	3,230	70	- 2.12%	83,741	266
03.06	3,300	15	+ 0.46%	34,196	112
03.05	3,285	190	+ 6.14%	135,494	443
03.04	3,095	220	- 6.64%	256,978	808