일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,120	10	- 0.20%	16,282	83
03.12	5,130	20	- 0.39%	37,007	189
03.11	5,150	110	+ 2.18%	60,676	311
03.10	5,040	220	+ 4.56%	77,899	390
03.09	4,820	280	- 5.49%	126,545	611
03.06	5,100	20	- 0.39%	112,406	568
03.05	5,120	210	+ 4.28%	100,748	512
03.04	4,910	460	- 8.57%	204,694	1,028
03.03	5,370	150	- 2.72%	131,392	711
02.27	5,520	120	+ 2.22%	133,959	731