일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,080	30	+ 0.59%	22,484	113
01.09	5,050	180	- 3.44%	38,732	197
01.08	5,230	50	+ 0.97%	32,670	169
01.07	5,180	130	- 2.45%	48,567	252
01.06	5,310	70	+ 1.34%	153,278	802
01.03	5,240	320	+ 6.50%	113,177	575
01.02	4,920	15	- 0.30%	31,613	155
12.30	4,935	40	- 0.80%	35,622	175
12.27	4,975	415	- 7.70%	145,419	736
12.26	5,390	70	+ 1.32%	100,831	539