일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,350	60	+ 0.82%	23,083	170
11.26	7,290	10	+ 0.14%	13,192	96
11.25	7,280	30	+ 0.41%	11,949	87
11.22	7,250	0	0.00%	30,527	221
11.21	7,250	90	- 1.23%	366,809	2,788
11.20	7,340	40	+ 0.55%	7,695	56
11.19	7,300	20	+ 0.28%	8,864	65
11.18	7,280	120	+ 1.68%	17,831	131
11.15	7,160	30	+ 0.42%	14,287	102
11.14	7,130	30	- 0.42%	16,676	119