일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,170	20	- 0.24%	232,129	1,928
03.12	8,190	110	+ 1.36%	74,453	607
03.11	8,080	10	- 0.12%	116,107	942
03.10	8,090	90	- 1.10%	115,733	940
03.09	8,180	220	+ 2.76%	821,395	6,874
03.06	7,960	10	+ 0.13%	71,088	563
03.05	7,950	330	+ 4.33%	67,562	537
03.04	7,620	470	- 5.81%	155,716	1,210
03.03	8,090	120	- 1.46%	98,492	810
02.27	8,210	170	- 2.03%	67,057	554