일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	798	3	+ 0.38%	53,392	42
11.21	795	14	- 1.73%	50,742	41
11.20	809	22	- 2.65%	45,574	37
11.19	831	31	+ 3.88%	63,176	53
11.18	800	0	0.00%	59,875	47
11.15	800	0	0.00%	47,275	38
11.14	800	38	- 4.54%	48,485	39
11.13	838	6	+ 0.72%	35,370	30
11.12	832	34	- 3.93%	81,505	69
11.11	866	52	- 5.66%	99,793	87