일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	270	7	- 2.53%	1,723,150	469
03.31	277	5	+ 1.84%	2,514,776	721
03.28	272	18	+ 7.09%	3,835,953	1,074
03.27	254	18	- 6.62%	1,074,065	277
03.26	272	32	- 10.53%	3,347,841	931
03.25	304	64	+ 26.67%	22,000,716	6,324
03.24	240	17	+ 7.62%	942,262	225
03.21	223	3	+ 1.36%	2,736,069	638
03.20	220	15	- 6.38%	1,366,629	310
03.19	235	9	- 3.69%	655,090	158