일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 246 6 - 2.38% 571,215 142
03.13 252 0 0.00% 537,147 137
03.12 252 5 + 2.02% 2,404,046 628
03.11 247 5 + 2.07% 839,031 203
03.10 242 3 - 1.22% 872,468 215
03.07 245 4 - 1.61% 735,729 180
03.06 249 10 - 3.86% 1,987,513 495
03.05 259 6 - 2.26% 1,774,054 464
03.04 265 30 - 10.17% 2,556,990 698
02.28 295 34 - 10.33% 12,011,144 4,014