일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 246 | 6 | - 2.38% | 571,215 | 142 |
03.13 | 252 | 0 | 0.00% | 537,147 | 137 |
03.12 | 252 | 5 | + 2.02% | 2,404,046 | 628 |
03.11 | 247 | 5 | + 2.07% | 839,031 | 203 |
03.10 | 242 | 3 | - 1.22% | 872,468 | 215 |
03.07 | 245 | 4 | - 1.61% | 735,729 | 180 |
03.06 | 249 | 10 | - 3.86% | 1,987,513 | 495 |
03.05 | 259 | 6 | - 2.26% | 1,774,054 | 464 |
03.04 | 265 | 30 | - 10.17% | 2,556,990 | 698 |
02.28 | 295 | 34 | - 10.33% | 12,011,144 | 4,014 |