일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	246	6	- 2.38%	571,215	142
03.13	252	0	0.00%	537,147	137
03.12	252	5	+ 2.02%	2,404,046	628
03.11	247	5	+ 2.07%	839,031	203
03.10	242	3	- 1.22%	872,468	215
03.07	245	4	- 1.61%	735,729	180
03.06	249	10	- 3.86%	1,987,513	495
03.05	259	6	- 2.26%	1,774,054	464
03.04	265	30	- 10.17%	2,556,990	698
02.28	295	34	- 10.33%	12,011,144	4,014