일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	338	2	- 0.59%	144,977	48
04.01	340	6	+ 1.80%	72,953	25
03.31	334	2	+ 0.60%	170,627	57
03.28	332	4	- 1.19%	153,883	51
03.27	336	18	- 5.09%	183,305	62
03.26	354	0	0.00%	170,508	59
03.25	354	6	- 1.67%	1,140,796	388
03.24	360	22	- 5.76%	436,132	161
03.21	382	25	- 6.14%	222,955	86
03.20	407	2	- 0.49%	120,648	49