일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	619	11	+ 1.81%	432,789	268
03.16	608	13	- 2.09%	866,758	530
03.13	621	17	- 2.67%	1,091,725	687
03.12	638	28	- 4.20%	1,188,637	763
03.11	666	4	- 0.60%	658,100	449
03.10	670	60	+ 9.84%	1,296,635	846
03.09	610	53	- 7.99%	1,437,156	875
03.06	663	10	- 1.49%	671,386	447
03.05	673	67	+ 11.06%	828,259	549
03.04	606	101	- 14.29%	2,043,360	1,339