일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,335	45	- 1.33%	4,033	14
11.22	3,380	10	+ 0.30%	3,162	11
11.21	3,370	0	0.00%	2,950	10
11.20	3,370	40	+ 1.20%	5,115	17
11.19	3,330	125	- 3.62%	7,052	24
11.18	3,455	40	+ 1.17%	3,245	11
11.15	3,415	10	- 0.29%	9,386	32
11.14	3,425	35	- 1.01%	3,589	12
11.13	3,460	140	- 3.89%	6,504	23
11.12	3,600	50	- 1.37%	5,485	20