일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,540	15	- 0.42%	4,778	17
03.17	3,555	5	+ 0.14%	15,548	56
03.16	3,550	80	+ 2.31%	25,206	91
03.13	3,470	5	- 0.14%	1,975	7
03.12	3,475	55	+ 1.61%	19,473	68
03.11	3,420	10	+ 0.29%	6,805	24
03.10	3,410	60	+ 1.79%	15,642	54
03.09	3,350	60	- 1.76%	21,757	74
03.06	3,410	25	+ 0.74%	9,032	31
03.05	3,385	245	+ 7.80%	12,365	40