일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,655	240	+ 5.44%	413,625	1,918
11.22	4,415	115	+ 2.67%	122,949	543
11.21	4,300	115	- 2.61%	101,915	441
11.20	4,415	90	+ 2.08%	176,711	777
11.19	4,325	15	+ 0.35%	112,597	486
11.18	4,310	5	+ 0.12%	86,968	376
11.15	4,305	95	+ 2.26%	150,546	641
11.14	4,210	45	+ 1.08%	149,527	633
11.13	4,165	100	- 2.35%	542,003	2,309
11.12	4,265	25	- 0.58%	265,469	1,149