일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,410	200	- 1.59%	165,195	2,054
03.12	12,610	130	+ 1.04%	203,014	2,573
03.11	12,480	570	+ 4.79%	324,784	4,074
03.10	11,910	370	+ 3.21%	252,711	3,000
03.09	11,540	330	- 2.78%	252,105	2,891
03.06	11,870	80	- 0.67%	183,261	2,169
03.05	11,950	1,650	+ 16.02%	381,831	4,497
03.04	10,300	2,300	- 18.25%	562,407	6,280
03.03	12,600	1,000	- 7.35%	479,748	6,335
02.27	13,600	220	- 1.59%	284,298	3,903