일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,570	55	- 1.19%	72,329	331
04.01	4,625	205	+ 4.64%	80,564	370
03.31	4,420	70	- 1.56%	166,051	757
03.28	4,490	85	- 1.86%	97,029	437
03.27	4,575	125	- 2.66%	85,970	396
03.26	4,700	35	+ 0.75%	109,733	512
03.25	4,665	250	- 5.09%	313,248	1,480
03.24	4,915	55	- 1.11%	122,704	602
03.21	4,970	55	+ 1.12%	109,792	542
03.20	4,915	275	- 5.30%	174,848	871