일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,250	80	- 1.26%	52,320	326
02.18	6,330	120	- 1.86%	36,356	231
02.17	6,450	60	+ 0.94%	44,067	278
02.14	6,390	410	+ 6.86%	85,055	533
02.13	5,980	190	+ 3.28%	53,872	321
02.12	5,790	120	+ 2.12%	31,834	185
02.11	5,670	190	- 3.24%	60,243	342
02.10	5,860	160	+ 2.81%	36,043	208
02.07	5,700	360	+ 6.74%	80,617	449
02.06	5,340	340	+ 6.80%	73,269	382