일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,060	0	0.00%	24,286	171
02.19	7,060	20	+ 0.28%	31,848	224
02.18	7,040	10	+ 0.14%	28,595	200
02.17	7,030	120	+ 1.74%	27,114	190
02.14	6,910	30	+ 0.44%	61,952	431
02.13	6,880	30	- 0.43%	36,179	250
02.12	6,910	100	- 1.43%	41,818	290
02.11	7,010	70	- 0.99%	24,837	175
02.10	7,080	30	+ 0.43%	21,632	152
02.07	7,050	50	- 0.70%	28,419	200