일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,960	100	+ 1.46%	160,824	1,108
03.16	6,860	70	- 1.01%	87,354	601
03.13	6,930	60	+ 0.87%	155,636	1,073
03.12	6,870	120	+ 1.78%	99,513	679
03.11	6,750	110	+ 1.66%	131,598	886
03.10	6,640	70	- 1.04%	155,607	1,041
03.09	6,710	150	+ 2.29%	975,359	6,766
03.06	6,560	80	- 1.21%	192,917	1,277
03.05	6,640	260	+ 4.08%	403,660	2,673
03.04	6,380	690	- 9.76%	854,503	5,808