일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,200	150	- 0.98%	11,723	178
03.16	15,350	300	+ 1.99%	24,903	378
03.13	15,050	500	- 3.22%	11,414	172
03.12	15,550	570	+ 3.81%	33,586	523
03.11	14,980	320	+ 2.18%	23,773	357
03.10	14,660	410	+ 2.88%	13,392	196
03.09	14,250	480	- 3.26%	17,702	252
03.06	14,730	20	+ 0.14%	15,674	227
03.05	14,710	1,110	+ 8.16%	13,847	203
03.04	13,600	1,480	- 9.81%	38,045	541