일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,080	60	+ 0.67%	5,840	53
11.22	9,020	20	- 0.22%	61	1
11.21	9,040	30	+ 0.33%	2,096	19
11.20	9,010	50	- 0.55%	1,504	14
11.19	9,060	70	- 0.77%	944	9
11.18	9,130	220	+ 2.47%	2,647	24
11.15	8,910	110	+ 1.25%	2,842	25
11.14	8,800	70	- 0.79%	557	5
11.13	8,870	80	- 0.89%	1,289	11
11.12	8,950	30	- 0.33%	1,367	12