일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,505	80	+ 1.81%	239,742	1,092
03.16	4,425	25	- 0.56%	236,918	1,066
03.13	4,450	35	- 0.78%	228,865	1,028
03.12	4,485	20	- 0.44%	116,013	521
03.11	4,505	50	+ 1.12%	336,587	1,528
03.10	4,455	235	+ 5.57%	201,625	887
03.09	4,220	235	- 5.28%	411,815	1,714
03.06	4,455	20	+ 0.45%	276,078	1,224
03.05	4,435	465	+ 11.71%	659,667	2,892
03.04	3,970	735	- 15.62%	1,041,016	4,388