일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	674	3	+ 0.45%	123,823	83
03.13	671	37	+ 5.84%	205,743	135
03.12	634	1	+ 0.16%	188,071	119
03.11	633	10	+ 1.61%	159,838	101
03.10	623	5	+ 0.81%	160,448	99
03.09	618	18	- 2.83%	203,584	124
03.06	636	0	0.00%	119,940	76
03.05	636	46	+ 7.80%	200,801	126
03.04	590	78	- 11.68%	587,017	358
03.03	668	28	- 4.02%	445,669	299