일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	25,350	150	- 0.59%	34,466	880
03.16	25,500	1,100	- 4.14%	57,174	1,466
03.13	26,600	100	+ 0.38%	39,294	1,038
03.12	26,500	100	+ 0.38%	38,500	1,011
03.11	26,400	500	+ 1.93%	114,162	3,014
03.10	25,900	1,600	+ 6.58%	116,135	2,995
03.09	24,300	1,000	- 3.95%	50,446	1,223
03.06	25,300	200	+ 0.80%	35,112	873
03.05	25,100	1,650	+ 7.04%	51,245	1,266
03.04	23,450	1,950	- 7.68%	179,186	4,247