일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,700	290	- 4.15%	855,297	5,899
11.20	6,990	110	+ 1.60%	1,367,756	9,629
11.19	6,880	450	+ 7.00%	6,765,756	48,958
11.18	6,430	40	- 0.62%	845,932	5,389
11.15	6,470	770	+ 13.51%	8,155,192	52,709
11.14	5,700	280	- 4.68%	1,045,031	5,946
11.13	5,980	880	+ 17.26%	7,024,706	43,579
11.12	5,100	200	- 3.77%	217,564	1,142
11.11	5,300	250	- 4.51%	159,522	856
11.08	5,550	50	- 0.89%	75,636	424