일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,380	250	+ 1.77%	1,355,601	19,177
12.18	14,130	250	- 1.74%	1,902,105	27,532
12.17	14,380	770	- 5.08%	1,932,168	28,222
12.16	15,150	560	- 3.57%	2,697,234	41,750
12.15	15,710	1,210	- 7.15%	4,722,213	76,075
12.12	16,920	2,080	+ 14.02%	19,664,989	320,804
12.11	14,840	1,180	+ 8.64%	9,444,637	137,455
12.10	13,660	540	+ 4.12%	10,448,331	147,888
12.09	13,120	380	+ 2.98%	3,287,118	43,752
12.08	12,740	260	+ 2.08%	878,682	11,197