일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	27,700	550	- 1.95%	358,261	9,922
03.13	28,250	800	- 2.75%	504,236	14,208
03.12	29,050	1,300	- 4.28%	444,483	13,061
03.11	30,350	250	+ 0.83%	606,137	18,570
03.10	30,100	550	+ 1.86%	576,962	17,613
03.09	29,550	2,550	- 7.94%	575,887	16,898
03.06	32,100	1,850	+ 6.12%	840,562	26,178
03.05	30,250	3,050	+ 11.21%	1,454,634	44,847
03.04	27,200	4,900	- 15.27%	1,750,971	50,426
03.03	32,100	4,450	- 12.18%	1,520,951	50,991