일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	936	41	- 4.20%	3,278,181	3,166
03.31	977	126	- 11.42%	5,313,168	5,528
03.28	1,103	150	+ 15.74%	44,727,293	50,713
03.27	953	42	+ 4.61%	703,892	672
03.26	911	19	- 2.04%	92,512	85
03.25	930	4	+ 0.43%	239,659	221
03.24	926	42	+ 4.75%	411,040	377
03.21	884	19	+ 2.20%	427,181	370
03.20	865	12	- 1.37%	247,046	215
03.19	877	9	- 1.02%	202,554	178