일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,115	20	+ 0.65%	4,703,145	14,732
03.12	3,095	255	- 7.61%	6,206,864	19,690
03.11	3,350	570	+ 20.50%	17,525,003	58,174
03.10	2,780	325	+ 13.24%	10,928,904	31,043
03.09	2,455	300	- 10.89%	5,341,447	13,321
03.06	2,755	385	- 12.26%	15,013,314	42,298
03.05	3,140	215	+ 7.35%	9,493,135	28,925
03.04	2,925	75	- 2.50%	9,481,871	28,095
03.03	3,000	315	+ 11.73%	11,007,859	31,961
02.27	2,685	25	- 0.92%	2,993,422	8,302