일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,119	28	- 2.44%	312,169	352
11.26	1,147	0	0.00%	179,543	206
11.25	1,147	1	+ 0.09%	334,067	384
11.22	1,146	14	- 1.21%	258,324	296
11.21	1,160	26	+ 2.29%	409,348	466
11.20	1,134	36	- 3.08%	239,538	276
11.19	1,170	44	+ 3.91%	336,017	382
11.18	1,126	20	- 1.75%	442,210	497
11.15	1,146	24	- 2.05%	790,489	886
11.14	1,170	60	- 4.88%	664,837	800