일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	20,450	250	- 1.21%	129,720	2,637
04.02	20,700	200	- 0.96%	137,726	2,842
04.01	20,900	300	- 1.42%	220,892	4,676
03.31	21,200	100	+ 0.47%	237,511	5,006
03.28	21,100	350	+ 1.69%	127,710	2,670
03.27	20,750	150	+ 0.73%	72,474	1,502
03.26	20,600	50	+ 0.24%	87,653	1,794
03.25	20,550	250	- 1.20%	119,946	2,467
03.24	20,800	150	- 0.72%	70,318	1,467
03.21	20,950	500	+ 2.45%	120,648	2,506