일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	30,100	1,000	+ 3.44%	96,306	2,912
03.17	29,100	700	+ 2.47%	89,420	2,635
03.16	28,400	500	- 1.73%	85,954	2,447
03.13	28,900	450	- 1.53%	66,145	1,912
03.12	29,350	150	+ 0.51%	127,871	3,721
03.11	29,200	550	- 1.85%	163,299	4,865
03.10	29,750	50	- 0.17%	148,123	4,435
03.09	29,800	1,400	- 4.49%	119,830	3,527
03.06	31,200	1,200	+ 4.00%	147,513	4,485
03.05	30,000	2,300	+ 8.30%	211,680	6,459