일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,200	200	+ 0.95%	43,155	911
11.25	21,000	750	+ 3.70%	72,497	1,528
11.22	20,250	950	- 4.48%	83,374	1,723
11.21	21,200	300	+ 1.44%	143,021	2,989
11.20	20,900	50	- 0.24%	138,544	2,906
11.19	20,950	1,290	+ 6.56%	283,984	5,840
11.18	19,660	1,810	+ 10.14%	287,143	5,545
11.15	17,850	1,390	- 7.23%	322,930	5,740
11.14	19,240	80	+ 0.42%	69,012	1,316
11.13	19,160	0	0.00%	48,720	935