일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,380	260	+ 4.25%	330,754	2,062
03.13	6,120	210	- 3.32%	226,376	1,398
03.12	6,330	290	+ 4.80%	1,075,406	6,855
03.11	6,040	900	+ 17.51%	1,070,028	6,318
03.10	5,140	365	+ 7.64%	84,073	429
03.09	4,775	235	- 4.69%	74,611	354
03.06	5,010	100	+ 2.04%	47,453	237
03.05	4,910	370	+ 8.15%	59,246	287
03.04	4,540	490	- 9.74%	127,765	599
03.03	5,030	270	- 5.09%	98,419	510