일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,880	9	+ 0.48%	34,979	66
03.16	1,871	2	- 0.11%	58,416	110
03.13	1,873	78	+ 4.35%	61,484	113
03.12	1,795	27	+ 1.53%	50,742	90
03.11	1,768	2	- 0.11%	62,933	112
03.10	1,770	10	+ 0.57%	44,522	78
03.09	1,760	40	- 2.22%	37,634	66
03.06	1,800	28	+ 1.58%	54,943	97
03.05	1,772	71	+ 4.17%	79,830	141
03.04	1,701	135	- 7.35%	118,550	206