일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	626	11	- 1.73%	21,162	13
12.18	637	1	- 0.16%	12,724	8
12.17	638	4	- 0.62%	10,670	7
12.16	642	8	+ 1.26%	8,632	5
12.15	634	11	- 1.71%	5,488	4
12.12	645	0	0.00%	23,280	15
12.11	645	4	- 0.62%	20,484	13
12.10	649	9	+ 1.41%	25,506	16
12.09	640	10	+ 1.59%	13,025	8
12.08	630	11	- 1.72%	28,835	18