일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,775	25	+ 0.67%	104,816	396
11.22	3,750	15	+ 0.40%	49,554	185
11.21	3,735	15	- 0.40%	85,731	322
11.20	3,750	115	+ 3.16%	204,554	766
11.19	3,635	35	+ 0.97%	57,264	208
11.18	3,600	60	+ 1.70%	71,744	258
11.15	3,540	115	+ 3.36%	84,895	293
11.14	3,425	10	- 0.29%	67,767	237
11.13	3,435	125	- 3.51%	83,732	295
11.12	3,560	125	- 3.39%	74,780	269