일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,685	5	+ 0.19%	15,526	41
03.16	2,680	65	- 2.37%	7,521	20
03.13	2,745	5	+ 0.18%	23,375	63
03.12	2,740	5	+ 0.18%	24,797	67
03.11	2,735	15	- 0.55%	37,313	102
03.10	2,750	5	- 0.18%	11,948	33
03.09	2,755	20	+ 0.73%	51,514	138
03.06	2,735	5	+ 0.18%	20,957	57
03.05	2,730	90	+ 3.41%	86,593	233
03.04	2,640	175	- 6.22%	105,227	281