일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,862	30	+ 1.64%	92,768	172
03.17	1,832	58	+ 3.27%	51,416	94
03.16	1,774	7	- 0.39%	76,983	136
03.13	1,781	45	- 2.46%	69,110	122
03.12	1,826	136	+ 8.05%	686,802	1,273
03.11	1,690	38	+ 2.30%	51,388	87
03.10	1,652	38	+ 2.35%	57,017	93
03.09	1,614	56	- 3.35%	45,577	72
03.06	1,670	20	+ 1.21%	76,114	123
03.05	1,650	164	+ 11.04%	88,694	142