일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,365 | 85 | - 3.47% | 56,724 | 135 |
09.05 | 2,450 | 35 | + 1.45% | 132,111 | 315 |
09.04 | 2,415 | 35 | - 1.43% | 120,984 | 289 |
09.03 | 2,450 | 25 | + 1.03% | 177,556 | 428 |
09.02 | 2,425 | 85 | - 3.39% | 204,137 | 491 |
08.30 | 2,510 | 30 | - 1.18% | 145,502 | 365 |
08.29 | 2,540 | 250 | - 8.96% | 260,054 | 672 |
08.28 | 2,790 | 100 | + 3.72% | 345,512 | 970 |
08.27 | 2,690 | 30 | - 1.10% | 343,496 | 954 |
08.26 | 2,720 | 65 | - 2.33% | 327,438 | 878 |