일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,035	20	+ 0.99%	79,295	159
02.13	2,015	17	+ 0.85%	38,698	77
02.12	1,998	2	- 0.10%	102,943	204
02.11	2,000	35	- 1.72%	83,893	168
02.10	2,035	15	- 0.73%	96,089	195
02.07	2,050	95	- 4.43%	102,849	213
02.06	2,145	15	+ 0.70%	131,448	280
02.05	2,130	70	- 3.18%	101,171	218
02.04	2,200	70	+ 3.29%	137,948	302
02.03	2,130	80	- 3.62%	118,645	252