일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,365	85	- 3.47%	56,724	135
09.05	2,450	35	+ 1.45%	132,111	315
09.04	2,415	35	- 1.43%	120,984	289
09.03	2,450	25	+ 1.03%	177,556	428
09.02	2,425	85	- 3.39%	204,137	491
08.30	2,510	30	- 1.18%	145,502	365
08.29	2,540	250	- 8.96%	260,054	672
08.28	2,790	100	+ 3.72%	345,512	970
08.27	2,690	30	- 1.10%	343,496	954
08.26	2,720	65	- 2.33%	327,438	878