일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	41,400	7,300	+ 21.41%	1,998,126	83,056
02.20	34,100	800	- 2.29%	125,292	4,399
02.19	34,900	2,400	+ 7.39%	603,777	22,203
02.18	32,500	150	+ 0.46%	16,928	545
02.17	32,350	800	+ 2.54%	17,402	563
02.14	31,550	0	0.00%	22,227	705
02.13	31,550	1,150	+ 3.78%	22,804	713
02.12	30,400	850	- 2.72%	21,607	659
02.11	31,250	850	- 2.65%	35,497	1,100
02.10	32,100	600	+ 1.91%	45,816	1,455