일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	45,200	550	+ 1.23%	10,903	492
03.16	44,650	1,250	- 2.72%	28,511	1,287
03.13	45,900	100	- 0.22%	23,923	1,095
03.12	46,000	800	+ 1.77%	23,401	1,075
03.11	45,200	850	+ 1.92%	26,895	1,223
03.10	44,350	1,150	+ 2.66%	17,375	769
03.09	43,200	2,300	- 5.06%	32,231	1,396
03.06	45,500	800	+ 1.79%	33,721	1,519
03.05	44,700	4,150	+ 10.23%	53,129	2,335
03.04	40,550	5,550	- 12.04%	92,054	3,923