일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	939	7	- 0.74%	23,673	22
04.01	946	2	- 0.21%	17,298	17
03.31	948	7	- 0.73%	29,292	27
03.28	955	12	+ 1.27%	50,003	47
03.27	943	3	+ 0.32%	29,405	28
03.26	940	2	+ 0.21%	97,626	91
03.25	938	11	- 1.16%	111,267	104
03.24	949	80	- 7.78%	268,885	257
03.21	1,029	441	- 30.00%	1,666,375	1,757
03.20	1,470	0	0.00%	31,949	47