일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	446	25	+ 5.94%	6,010,600	2,925
03.12	421	42	- 9.07%	173,875	78
03.11	463	15	- 3.14%	858,283	381
03.10	478	50	+ 11.68%	492,206	223
03.09	428	94	- 18.01%	795,780	391
03.06	522	120	+ 29.85%	1,958,817	968
03.05	402	27	+ 7.20%	155,382	62
03.04	375	24	- 6.02%	493,832	193
03.03	399	87	- 17.90%	974,280	411
02.27	486	101	- 17.21%	1,171,781	609