일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	156,700	3,200	+ 2.09%	63,337	9,986
11.21	153,500	200	+ 0.13%	54,187	8,282
11.20	153,300	1,000	+ 0.66%	37,855	5,793
11.19	152,300	900	+ 0.59%	89,201	13,405
11.18	151,400	4,000	- 2.57%	88,900	13,601
11.15	155,400	5,200	+ 3.46%	124,581	19,239
11.14	150,200	5,300	- 3.41%	224,921	33,159
11.13	155,500	8,300	- 5.07%	121,233	19,057
11.12	163,800	4,400	- 2.62%	98,780	16,162
11.11	168,200	8,900	- 5.03%	82,602	14,015