일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	59,500	500	- 0.83%	295,008	17,704
12.18	60,000	300	- 0.50%	331,784	19,954
12.17	60,300	1,000	+ 1.69%	327,575	19,658
12.16	59,300	2,300	- 3.73%	521,363	31,145
12.15	61,600	2,000	- 3.15%	433,766	26,717
12.12	63,600	900	- 1.40%	851,298	53,609
12.11	64,500	700	+ 1.10%	511,382	33,000
12.10	63,800	1,500	- 2.30%	314,596	20,179
12.09	65,300	100	+ 0.15%	250,570	16,272
12.08	65,200	200	- 0.31%	314,439	20,459