일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	110,000	2,000	- 1.79%	491,568	55,445
03.16	112,000	1,500	- 1.32%	724,632	80,365
03.13	113,500	4,300	- 3.65%	675,569	76,535
03.12	117,800	4,100	+ 3.61%	859,251	99,151
03.11	113,700	5,800	- 4.85%	944,335	109,943
03.10	119,500	1,300	+ 1.10%	1,353,380	163,395
03.09	118,200	8,800	- 6.93%	1,264,698	149,676
03.06	127,000	5,600	+ 4.61%	1,511,305	186,481
03.05	121,400	20,500	+ 20.32%	2,581,491	309,121
03.04	100,900	10,600	- 9.51%	2,724,941	298,226