일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,150	600	+ 2.78%	195,399	4,281
11.25	21,550	600	- 2.71%	452,669	9,889
11.22	22,150	800	+ 3.75%	259,716	5,754
11.21	21,350	400	- 1.84%	209,040	4,520
11.20	21,750	700	- 3.12%	194,552	4,275
11.19	22,450	1,100	+ 5.15%	504,505	11,353
11.18	21,350	550	+ 2.64%	161,222	3,407
11.15	20,800	700	+ 3.48%	183,231	3,746
11.14	20,100	500	- 2.43%	211,508	4,293
11.13	20,600	450	- 2.14%	261,128	5,338