일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	125,000	1,800	- 1.42%	209,084	26,915
03.16	126,800	3,500	- 2.69%	202,103	25,623
03.13	130,300	900	- 0.69%	263,542	34,470
03.12	131,200	0	0.00%	200,093	26,376
03.11	131,200	3,800	- 2.82%	456,085	62,953
03.10	135,000	6,900	+ 5.39%	483,455	66,222
03.09	128,100	3,300	- 2.51%	286,688	35,797
03.06	131,400	4,500	+ 3.55%	356,123	46,112
03.05	126,900	18,500	+ 17.07%	535,724	68,394
03.04	108,400	26,400	- 19.59%	751,543	87,277