일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,610	200	- 3.44%	260,141	1,462
11.26	5,810	160	+ 2.83%	338,969	1,920
11.25	5,650	430	+ 8.24%	764,231	4,235
11.22	5,220	470	- 8.26%	1,298,549	7,059
11.21	5,690	1,090	- 16.08%	1,475,021	8,947
11.20	6,780	250	+ 3.83%	471,471	3,162
11.19	6,530	30	+ 0.46%	185,156	1,211
11.18	6,500	50	+ 0.78%	160,749	1,051
11.15	6,450	90	+ 1.42%	128,682	818
11.14	6,360	180	+ 2.91%	228,399	1,438