일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,360	130	+ 2.49%	110,020	584
03.13	5,230	70	+ 1.36%	77,722	406
03.12	5,160	10	+ 0.19%	31,504	162
03.11	5,150	70	- 1.34%	47,233	246
03.10	5,220	160	+ 3.16%	41,484	216
03.09	5,060	70	- 1.37%	97,478	486
03.06	5,130	30	+ 0.59%	43,073	219
03.05	5,100	350	+ 7.37%	95,484	482
03.04	4,750	490	- 9.35%	141,533	695
03.03	5,240	200	- 3.68%	111,363	592