| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 94,200 | 400 | + 0.43% | 92 | 9 |
| 01.23 | 93,800 | 500 | - 0.53% | 107 | 10 |
| 01.22 | 94,300 | 400 | - 0.42% | 93 | 9 |
| 01.21 | 94,700 | 200 | + 0.21% | 41 | 4 |
| 01.20 | 94,500 | 900 | - 0.94% | 61 | 6 |
| 01.17 | 95,400 | 1,200 | + 1.27% | 91 | 9 |
| 01.16 | 94,200 | 100 | + 0.11% | 140 | 13 |
| 01.15 | 94,100 | 300 | - 0.32% | 116 | 11 |
| 01.14 | 94,400 | 600 | - 0.63% | 70 | 7 |
| 01.13 | 95,000 | 500 | + 0.53% | 24 | 2 |