일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	151,500	4,000	- 2.57%	3,744	574
03.13	155,500	2,200	+ 1.44%	2,760	428
03.12	153,300	1,200	- 0.78%	2,850	441
03.11	154,500	1,000	+ 0.65%	5,647	891
03.10	153,500	3,900	- 2.48%	6,205	959
03.09	157,400	2,100	- 1.32%	5,973	935
03.06	159,500	12,600	+ 8.58%	11,699	1,854
03.05	146,900	4,300	+ 3.02%	5,773	850
03.04	142,600	12,400	- 8.00%	16,645	2,417
03.03	155,000	4,300	- 2.70%	5,457	864