일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,480	35	+ 1.02%	439,275	1,542
03.16	3,445	155	- 4.31%	582,001	2,039
03.13	3,600	200	+ 5.88%	8,098,889	30,094
03.12	3,400	210	+ 6.58%	343,111	1,151
03.11	3,190	65	- 2.00%	168,742	546
03.10	3,255	60	+ 1.88%	147,205	477
03.09	3,195	135	- 4.05%	196,169	620
03.06	3,330	185	+ 5.88%	327,649	1,069
03.05	3,145	225	+ 7.71%	273,234	851
03.04	2,920	360	- 10.98%	388,412	1,180