일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,711	9	+ 0.53%	780,447	1,327
03.17	1,702	21	+ 1.25%	689,540	1,171
03.16	1,681	30	- 1.75%	759,626	1,286
03.13	1,711	48	- 2.73%	950,359	1,626
03.12	1,759	47	+ 2.75%	849,880	1,484
03.11	1,712	4	+ 0.23%	760,378	1,315
03.10	1,708	17	- 0.99%	996,773	1,723
03.09	1,725	75	- 4.17%	779,931	1,329
03.06	1,800	12	- 0.66%	1,041,038	1,863
03.05	1,812	137	+ 8.18%	1,431,038	2,563