일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,952	43	+ 2.25%	543,592	1,053
11.26	1,909	3	- 0.16%	259,059	494
11.25	1,912	4	+ 0.21%	253,678	485
11.22	1,908	13	- 0.68%	237,320	455
11.21	1,921	3	- 0.16%	162,616	312
11.20	1,924	3	- 0.16%	188,180	362
11.19	1,927	4	+ 0.21%	270,307	522
11.18	1,923	9	+ 0.47%	389,747	750
11.15	1,914	16	+ 0.84%	504,876	952
11.14	1,898	4	- 0.21%	426,162	810