일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,825	25	+ 0.89%	59,412	168
03.17	2,800	5	- 0.18%	64,549	181
03.16	2,805	15	- 0.53%	129,440	364
03.13	2,820	5	- 0.18%	59,834	169
03.12	2,825	15	+ 0.53%	94,127	267
03.11	2,810	20	+ 0.72%	218,375	618
03.10	2,790	35	+ 1.27%	97,382	271
03.09	2,755	70	- 2.48%	234,125	637
03.06	2,825	20	- 0.70%	161,409	453
03.05	2,845	150	+ 5.57%	387,334	1,092