일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	35,450	50	+ 0.14%	106,009	3,745
12.18	35,400	550	- 1.53%	44,589	1,577
12.17	35,950	650	- 1.78%	41,299	1,492
12.16	36,600	1,150	- 3.05%	42,945	1,579
12.15	37,750	450	- 1.18%	24,951	937
12.12	38,200	350	- 0.91%	60,578	2,330
12.11	38,550	650	+ 1.72%	58,218	2,238
12.10	37,900	150	+ 0.40%	30,742	1,162
12.09	37,750	600	- 1.57%	37,322	1,406
12.08	38,350	400	- 1.03%	24,666	943