일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,310	20	+ 0.22%	292,367	2,741
02.13	9,290	190	+ 2.09%	200,324	1,850
02.12	9,100	100	- 1.09%	190,556	1,725
02.11	9,200	240	- 2.54%	207,331	1,931
02.10	9,440	400	+ 4.43%	256,902	2,358
02.07	9,040	190	- 2.06%	257,690	2,338
02.06	9,230	440	+ 5.01%	188,186	1,702
02.05	8,790	10	- 0.11%	111,262	991
02.04	8,800	230	+ 2.68%	129,127	1,135
02.03	8,570	400	- 4.46%	247,297	2,106