일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,890	460	+ 4.88%	794,444	7,834
03.13	9,430	530	+ 5.96%	1,231,045	11,760
03.12	8,900	280	+ 3.25%	178,939	1,582
03.11	8,620	180	- 2.05%	276,669	2,348
03.10	8,800	50	- 0.57%	194,448	1,725
03.07	8,850	30	- 0.34%	335,950	2,961
03.06	8,880	50	- 0.56%	1,149,375	10,744
03.05	8,930	420	+ 4.94%	282,185	2,466
03.04	8,510	430	- 4.81%	247,245	2,113
02.28	8,940	290	- 3.14%	385,964	3,401