일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,240	270	- 2.84%	274,933	2,542
09.05	9,510	230	- 2.36%	247,007	2,378
09.04	9,740	570	- 5.53%	300,968	2,941
09.03	10,310	420	- 3.91%	241,129	2,544
09.02	10,730	200	- 1.83%	139,618	1,512
08.30	10,930	250	+ 2.34%	205,253	2,233
08.29	10,680	440	- 3.96%	287,534	3,064
08.28	11,120	210	+ 1.93%	253,365	2,819
08.27	10,910	210	- 1.89%	137,040	1,498
08.26	11,120	0	0.00%	314,097	3,487