일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 9,240 | 270 | - 2.84% | 274,933 | 2,542 |
09.05 | 9,510 | 230 | - 2.36% | 247,007 | 2,378 |
09.04 | 9,740 | 570 | - 5.53% | 300,968 | 2,941 |
09.03 | 10,310 | 420 | - 3.91% | 241,129 | 2,544 |
09.02 | 10,730 | 200 | - 1.83% | 139,618 | 1,512 |
08.30 | 10,930 | 250 | + 2.34% | 205,253 | 2,233 |
08.29 | 10,680 | 440 | - 3.96% | 287,534 | 3,064 |
08.28 | 11,120 | 210 | + 1.93% | 253,365 | 2,819 |
08.27 | 10,910 | 210 | - 1.89% | 137,040 | 1,498 |
08.26 | 11,120 | 0 | 0.00% | 314,097 | 3,487 |