일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,180	50	+ 0.35%	318,419	4,500
03.11	14,130	90	+ 0.64%	410,596	5,933
03.10	14,040	270	+ 1.96%	403,257	5,715
03.09	13,770	1,310	- 8.69%	328,228	4,509
03.06	15,080	1,050	+ 7.48%	348,796	5,098
03.05	14,030	1,520	+ 12.15%	523,417	7,405
03.04	12,510	2,250	- 15.24%	508,033	6,807
03.03	14,760	1,170	- 7.35%	542,615	8,264
02.27	15,930	630	- 3.80%	312,093	4,980
02.26	16,560	240	+ 1.47%	409,239	6,812