일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,420	100	- 1.33%	191,988	1,422
03.13	7,520	70	- 0.92%	215,429	1,607
03.12	7,590	210	+ 2.85%	271,658	2,016
03.11	7,380	400	- 5.14%	617,346	4,787
03.10	7,780	980	+ 14.41%	606,105	4,539
03.09	6,800	710	- 9.45%	369,546	2,540
03.06	7,510	200	+ 2.74%	302,453	2,251
03.05	7,310	1,080	+ 17.34%	560,018	4,008
03.04	6,230	1,200	- 16.15%	907,901	5,986
03.03	7,430	300	- 3.88%	694,430	5,344