일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,760	130	+ 1.96%	33,470	226
11.22	6,630	0	0.00%	48,540	327
11.21	6,630	120	- 1.78%	60,669	400
11.20	6,750	230	- 3.30%	29,074	198
11.19	6,980	230	+ 3.41%	55,662	391
11.18	6,750	30	- 0.44%	33,003	225
11.15	6,780	40	- 0.59%	71,487	473
11.14	6,820	110	- 1.59%	59,661	401
11.13	6,930	40	+ 0.58%	117,943	815
11.12	6,890	480	- 6.51%	95,218	668