일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,045	55	- 1.34%	169,605	686
02.04	4,100	70	+ 1.74%	92,298	378
02.03	4,030	60	- 1.47%	165,222	661
01.31	4,090	65	- 1.56%	105,278	432
01.24	4,155	20	+ 0.48%	164,135	683
01.23	4,135	15	+ 0.36%	104,889	432
01.22	4,120	10	- 0.24%	140,906	581
01.21	4,130	195	+ 4.96%	685,832	2,813
01.20	3,935	50	- 1.26%	80,265	318
01.17	3,985	85	+ 2.18%	182,057	724