| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 6,150 | 250 | + 4.24% | 319,031 | 1,946 |
| 01.03 | 5,900 | 20 | - 0.34% | 274,432 | 1,591 |
| 01.02 | 5,920 | 690 | + 13.19% | 677,235 | 3,928 |
| 12.30 | 5,230 | 210 | + 4.18% | 132,211 | 672 |
| 12.27 | 5,020 | 120 | - 2.34% | 130,128 | 653 |
| 12.26 | 5,140 | 300 | - 5.52% | 193,488 | 1,035 |
| 12.24 | 5,440 | 150 | + 2.84% | 188,125 | 1,012 |
| 12.23 | 5,290 | 540 | - 9.26% | 379,819 | 2,078 |
| 12.20 | 5,830 | 0 | 0.00% | 134,005 | 777 |
| 12.19 | 5,830 | 30 | + 0.52% | 126,779 | 729 |