일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,080	80	+ 1.60%	26,517	134
11.25	5,000	35	+ 0.71%	47,322	237
11.22	4,965	10	- 0.20%	28,112	140
11.21	4,975	5	- 0.10%	47,552	235
11.20	4,980	20	- 0.40%	28,810	143
11.19	5,000	20	+ 0.40%	32,277	162
11.18	4,980	130	+ 2.68%	48,307	240
11.15	4,850	70	+ 1.46%	72,306	343
11.14	4,780	30	- 0.62%	60,386	292
11.13	4,810	240	- 4.75%	123,299	606