일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,842	101	- 5.20%	274,504	518
02.23	1,943	151	+ 8.43%	473,784	895
02.20	1,792	34	+ 1.93%	229,065	404
02.19	1,758	218	- 11.03%	512,843	935
02.13	1,976	749	- 27.49%	1,642,409	3,418
02.12	2,725	500	+ 22.47%	1,861,940	4,863
02.11	2,225	535	- 19.38%	885,726	1,989
02.10	2,760	135	- 4.66%	162,082	435
02.09	2,895	645	- 18.22%	371,564	1,173
02.04	3,540	140	- 3.80%	68,847	248