일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,076	11	- 1.01%	249,014	274
11.21	1,087	16	- 1.45%	133,296	147
11.20	1,103	65	- 5.57%	420,554	474
11.19	1,168	42	- 3.47%	302,549	360
11.18	1,210	19	+ 1.60%	878,466	1,102
11.15	1,191	13	- 1.08%	719,094	867
11.14	1,204	109	+ 9.95%	460,955	536
11.13	1,095	16	- 1.44%	350,334	373
11.12	1,111	79	- 6.64%	587,073	668
11.11	1,190	17	+ 1.45%	611,953	737