일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,255	550	- 19.61%	311,100	762
03.28	2,805	30	- 1.06%	1,041,203	3,432
03.27	2,835	525	- 15.63%	302,514	913
03.26	3,360	190	- 5.35%	220,959	789
03.25	3,550	1,330	- 27.25%	587,941	2,346
03.24	4,880	2,090	- 29.99%	207,045	1,050
02.27	540	5	+ 0.94%	3,574,181	2,064
02.26	535	74	- 12.15%	7,392,801	4,530
02.25	609	140	+ 29.85%	4,397,252	2,611
02.24	469	1	+ 0.21%	467,079	222