일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	540	5	+ 0.94%	3,574,181	2,064
02.26	535	74	- 12.15%	7,392,801	4,530
02.25	609	140	+ 29.85%	4,397,252	2,611
02.24	469	1	+ 0.21%	467,079	222
02.21	468	40	- 7.87%	3,096,569	1,510
02.20	508	107	+ 26.68%	3,128,291	1,504
02.19	401	5	- 1.23%	156,454	63
02.18	406	8	+ 2.01%	104,589	42
02.17	398	8	+ 2.05%	182,359	72
02.14	390	12	- 2.99%	298,023	116