일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,980	270	- 1.33%	675,361	13,568
03.17	20,250	930	+ 4.81%	1,237,560	25,540
03.16	19,320	280	- 1.43%	483,715	9,301
03.13	19,600	150	+ 0.77%	418,320	8,159
03.12	19,450	190	- 0.97%	395,502	7,682
03.11	19,640	560	- 2.77%	778,239	15,667
03.10	20,200	470	+ 2.38%	972,784	20,052
03.09	19,730	520	- 2.57%	951,232	18,012
03.06	20,250	370	+ 1.86%	909,443	18,354
03.05	19,880	3,270	+ 19.69%	1,993,276	39,387